シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.29 | 181.25 | 181.30 | -2.09 | -1.14 % | 158,201 | 17:38:35 |
AMD | Advanced Micro Devices | 153.06 | 153.00 | 153.15 | 2.46 | 1.63 % | 41,334 | 17:38:41 |
AMZN | Amazon.com | 186.23 | 186.17 | 186.20 | 0.02 | 0.01 % | 19,762 | 17:38:10 |
AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 17:37:58 |
BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 915 | 17:38:44 |
BABA | Alibaba | 81.30 | 0.00 | 0.00 | -0.03 | -0.04 % | 25,827 | 17:38:15 |
BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 3,210 | 17:38:27 |
COIN | Coinbase Global | 230.85 | 230.58 | 231.00 | 7.60 | 3.40 % | 59,682 | 17:38:36 |
CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 17:34:25 |
DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,628 | 17:37:51 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:38:42 |
GOOGL | Alphabet | 166.81 | 166.80 | 166.89 | -0.43 | -0.26 % | 12,358 | 17:37:54 |
GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 17:38:44 |
HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 17:37:51 |
IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 542 | 17:07:32 |
INTC | Intel | 30.985 | 30.98 | 30.99 | 0.085 | 0.28 % | 22,555 | 17:37:51 |
IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | 1.27 | 0.63 % | 17,940 | 17:38:36 |
JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 609 | 17:31:57 |
JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 17:38:09 |
KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,235 | 17:37:50 |
MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 456 | 17:37:51 |
META | Meta Platforms | 457.00 | 456.32 | 456.58 | 5.04 | 1.12 % | 14,408 | 17:38:37 |
MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 17:38:01 |
MSFT | Microsoft | 407.45 | 407.80 | 407.82 | 0.79 | 0.19 % | 8,970 | 17:38:44 |
MU | Micron Technology | 117.25 | 117.05 | 117.34 | 2.55 | 2.22 % | 15,428 | 17:38:04 |
NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 17:37:52 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 322 | 17:38:01 |
PYPL | PayPal | 65.70 | 65.84 | 66.00 | 0.00 | 0.00 % | 4,498 | 17:38:19 |
QCOM | QUALCOMM | 180.00 | 180.08 | 180.40 | 0.36 | 0.20 % | 2,895 | 17:38:17 |
QQQ | Invesco QQQ Trust Series 1 | 436.31 | 436.25 | 436.29 | 0.83 | 0.19 % | 32,364 | 17:38:44 |
SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | 0.48 | 1.23 % | 245,601 | 17:38:42 |
SPY | SPDR S&P 500 | 512.37 | 0.00 | 0.00 | 1.08 | 0.21 % | 16,325 | 17:38:44 |
TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:28:12 |
TSLA | Tesla | 183.34 | 183.28 | 183.30 | 2.15 | 1.19 % | 157,867 | 17:38:40 |
V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 552 | 17:37:52 |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 17:11:21 |
WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.94 | 0.00 | 0.00 % | 5 | 17:33:02 |
XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,020 | 17:37:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約